Implantica AG (IMP-A-SDB.ST)

SEK 37.65

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42.4 43.35 42.0 42.7 18.28 Thousand
23 Oct, 2024 41.3 43.55 41.3 42.4 7789.00
22 Oct, 2024 43.0 43.0 41.1 41.3 8116.00
21 Oct, 2024 41.0 44.0 40.7 42.0 17.27 Thousand
18 Oct, 2024 41.15 41.15 40.0 41.0 32.37 Thousand
17 Oct, 2024 41.5 42.55 41.05 41.15 24.7 Thousand
16 Oct, 2024 42.35 43.65 41.5 41.5 20.27 Thousand
15 Oct, 2024 41.2 42.45 41.2 42.35 11.67 Thousand
14 Oct, 2024 43.0 44.35 40.65 41.2 30.8 Thousand
11 Oct, 2024 42.4 42.95 41.15 42.6 6327.00