Implantica AG (IMP-A-SDB.ST)
SEK 28.55
(1.96%)
SEK 28.55
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 42.25 | 43.85 | 42.2 | 43.85 | 17.14 Thousand |
| 04 Jun, 2025 | 42.15 | 43.7 | 42.15 | 43.15 | 35.16 Thousand |
| 03 Jun, 2025 | 40.35 | 41.4 | 40.3 | 40.3 | 1714.00 |
| 02 Jun, 2025 | 42.25 | 42.8 | 41.3 | 41.35 | 9489.00 |
| 30 May, 2025 | 41.95 | 43.25 | 41.95 | 41.95 | 38.57 Thousand |
| 28 May, 2025 | 41.1 | 42.0 | 40.4 | 42.0 | 27.78 Thousand |
| 27 May, 2025 | 37.05 | 41.6 | 37.05 | 41.0 | 42.65 Thousand |
| 26 May, 2025 | 37.0 | 38.05 | 36.0 | 36.5 | 30.92 Thousand |
| 23 May, 2025 | 38.1 | 38.1 | 36.35 | 37.0 | 33.51 Thousand |
| 22 May, 2025 | 36.35 | 38.05 | 36.35 | 37.2 | 14.62 Thousand |
688800
CMCAU
ATHARVENT
2207
000532
ZICX