Implantica AG (IMP-A-SDB.ST)
SEK 28.35
(-0.53%)
SEK 28.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.1 | 30.15 | 28.75 | 29.4 | 27.46 Thousand |
| 08 Mar, 2024 | 27.5 | 29.2 | 27.1 | 29.0 | 54.6 Thousand |
| 07 Mar, 2024 | 28.3 | 28.3 | 27.2 | 27.5 | 4606.00 |
| 06 Mar, 2024 | 28.6 | 28.6 | 27.4 | 27.5 | 21.08 Thousand |
| 05 Mar, 2024 | 27.5 | 29.0 | 27.5 | 28.6 | 26.8 Thousand |
| 04 Mar, 2024 | 28.0 | 28.2 | 26.65 | 27.5 | 21.66 Thousand |
| 01 Mar, 2024 | 27.9 | 27.9 | 27.0 | 27.45 | 19.76 Thousand |
| 29 Feb, 2024 | 28.0 | 28.3 | 26.7 | 27.9 | 23.53 Thousand |
| 28 Feb, 2024 | 28.3 | 28.6 | 27.5 | 28.0 | 10.33 Thousand |
| 27 Feb, 2024 | 28.65 | 28.65 | 27.8 | 28.3 | 5689.00 |
688800
CMCAU
ATHARVENT
2207
000532
ZICX