SEK 36.8
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 28.8 | 29.95 | 28.6 | 28.65 | 15.5 Thousand |
17 Apr, 2024 | 30.05 | 30.05 | 28.35 | 28.9 | 16.9 Thousand |
16 Apr, 2024 | 30.4 | 30.4 | 29.15 | 29.6 | 17.94 Thousand |
15 Apr, 2024 | 30.65 | 30.75 | 29.7 | 29.9 | 45.72 Thousand |
12 Apr, 2024 | 29.25 | 30.15 | 29.1 | 29.7 | 73.53 Thousand |
11 Apr, 2024 | 29.6 | 29.85 | 29.15 | 29.8 | 6383.00 |
10 Apr, 2024 | 29.3 | 30.65 | 29.1 | 29.6 | 23.86 Thousand |
09 Apr, 2024 | 29.6 | 29.85 | 29.25 | 29.6 | 7467.00 |
08 Apr, 2024 | 29.7 | 29.85 | 29.1 | 29.65 | 40.93 Thousand |
05 Apr, 2024 | 29.8 | 30.45 | 29.5 | 29.7 | 18.29 Thousand |
688800
CMCAU
ATHARVENT
2207
000532
ZICX