Immunovia AB (publ) (IMMNOV.ST)
SEK 0.26
(-1.32%)
SEK 0.26
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.61 | 1.73 | 1.59 | 1.63 | 356.29 Thousand |
| 09 Feb, 2024 | 1.6 | 1.68 | 1.55 | 1.61 | 605.73 Thousand |
| 08 Feb, 2024 | 1.68 | 1.71 | 1.59 | 1.69 | 328.93 Thousand |
| 07 Feb, 2024 | 1.73 | 1.82 | 1.66 | 1.68 | 451.25 Thousand |
| 06 Feb, 2024 | 1.72 | 1.82 | 1.67 | 1.73 | 225.11 Thousand |
| 05 Feb, 2024 | 1.76 | 1.85 | 1.66 | 1.72 | 178.04 Thousand |
| 02 Feb, 2024 | 1.72 | 1.88 | 1.72 | 1.77 | 202.74 Thousand |
| 01 Feb, 2024 | 1.77 | 1.77 | 1.66 | 1.72 | 189.44 Thousand |
| 31 Jan, 2024 | 1.69 | 1.78 | 1.64 | 1.77 | 186.77 Thousand |
| 30 Jan, 2024 | 1.71 | 1.85 | 1.64 | 1.69 | 352.18 Thousand |
8111
0HYA
INNOVTEC
GNC
3535
0HFR