Immunovia AB (publ) (IMMNOV.ST)
SEK 0.26
(-1.32%)
SEK 0.26
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.82 | 1.95 | 1.64 | 1.71 | 647.65 Thousand |
| 26 Jan, 2024 | 1.85 | 1.9 | 1.75 | 1.82 | 307.72 Thousand |
| 25 Jan, 2024 | 1.64 | 1.9 | 1.61 | 1.85 | 588.83 Thousand |
| 24 Jan, 2024 | 1.72 | 1.72 | 1.61 | 1.64 | 999.81 Thousand |
| 23 Jan, 2024 | 1.91 | 1.95 | 1.68 | 1.79 | 756.08 Thousand |
| 22 Jan, 2024 | 1.96 | 2.0 | 1.9 | 1.91 | 385.92 Thousand |
| 19 Jan, 2024 | 1.98 | 2.05 | 1.9 | 1.94 | 495.5 Thousand |
| 18 Jan, 2024 | 1.93 | 2.05 | 1.9 | 2.04 | 627.29 Thousand |
| 17 Jan, 2024 | 1.9 | 1.94 | 1.83 | 1.88 | 286.99 Thousand |
| 16 Jan, 2024 | 1.9 | 1.99 | 1.87 | 1.9 | 494.2 Thousand |
8111
0HYA
INNOVTEC
GNC
3535
0HFR