Immunovia AB (publ) (IMMNOV.ST)
SEK 0.26
(-1.32%)
SEK 0.26
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.25 | 1.77 | 1.21 | 1.6 | 2.7 Million |
| 08 Mar, 2024 | 1.27 | 1.34 | 1.2 | 1.25 | 167.25 Thousand |
| 07 Mar, 2024 | 1.28 | 1.36 | 1.15 | 1.27 | 194.32 Thousand |
| 06 Mar, 2024 | 1.28 | 1.4 | 1.28 | 1.28 | 205.86 Thousand |
| 05 Mar, 2024 | 1.29 | 1.33 | 1.25 | 1.27 | 227.09 Thousand |
| 04 Mar, 2024 | 1.36 | 1.38 | 1.29 | 1.33 | 159.4 Thousand |
| 01 Mar, 2024 | 1.4 | 1.58 | 1.36 | 1.42 | 219.51 Thousand |
| 29 Feb, 2024 | 1.49 | 1.49 | 1.21 | 1.39 | 381.28 Thousand |
| 28 Feb, 2024 | 1.55 | 1.55 | 1.48 | 1.49 | 98.44 Thousand |
| 27 Feb, 2024 | 1.52 | 1.61 | 1.47 | 1.49 | 244.53 Thousand |
8111
0HYA
INNOVTEC
GNC
3535
0HFR