Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 34.89 35.55 32.3 34.24 3.23 Million
13 Feb, 2024 36.56 38.05 34.42 35.33 5.46 Million
12 Feb, 2024 33.5 36.93 32.87 36.32 8.33 Million
09 Feb, 2024 27.06 32.59 27.0 31.23 13.75 Million
08 Feb, 2024 21.5 23.33 21.5 23.27 1.97 Million
07 Feb, 2024 21.59 21.98 21.29 21.62 1.62 Million
06 Feb, 2024 20.66 21.76 20.65 21.74 1.18 Million
05 Feb, 2024 20.65 21.4 20.61 20.66 1.42 Million
02 Feb, 2024 21.51 22.02 20.45 20.45 1.82 Million
01 Feb, 2024 21.78 22.19 21.14 21.28 1.9 Million