Hexatronic Group AB (publ) (HTRO.ST)

SEK 36.95

(7.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 32.84 33.39 31.88 32.43 910.91 Thousand
27 Feb, 2024 32.54 33.48 32.54 32.84 864.66 Thousand
26 Feb, 2024 34.14 34.7 32.51 32.54 882.42 Thousand
23 Feb, 2024 35.35 35.8 33.57 34.12 1.16 Million
22 Feb, 2024 34.95 35.81 33.61 35.35 1.43 Million
21 Feb, 2024 32.57 34.2 31.58 34.11 1.18 Million
20 Feb, 2024 32.5 33.06 32.36 32.54 669.6 Thousand
19 Feb, 2024 32.67 33.21 31.81 32.5 1.27 Million
16 Feb, 2024 33.0 34.8 32.73 33.5 1.69 Million
15 Feb, 2024 34.6 35.25 32.14 32.85 2.15 Million