HEXPOL AB (publ) (HPOL-B.ST)

SEK 85.95

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.85 83.7 82.35 82.45 192.56 Thousand
16 Apr, 2025 84.5 84.5 82.5 83.6 382.56 Thousand
15 Apr, 2025 84.4 84.95 83.75 84.5 440.9 Thousand
14 Apr, 2025 83.25 84.5 81.6 84.1 355.82 Thousand
11 Apr, 2025 86.9 86.9 78.6 80.8 544.19 Thousand
10 Apr, 2025 86.7 86.7 81.1 81.55 608.79 Thousand
09 Apr, 2025 79.0 80.2 77.65 78.55 874.32 Thousand
08 Apr, 2025 82.55 83.05 81.1 81.75 452.2 Thousand
07 Apr, 2025 78.0 85.75 78.0 81.0 787.56 Thousand
04 Apr, 2025 85.1 85.85 82.4 84.35 688.7 Thousand