HEXPOL AB (publ) (HPOL-B.ST)

SEK 85.95

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 87.0 87.1 85.75 86.4 15.16 Thousand
18 Jun, 2025 87.2 87.7 87.15 87.15 2679.00
17 Jun, 2025 87.5 87.95 86.6 87.35 16.74 Thousand
16 Jun, 2025 86.5 87.6 86.5 86.85 61.89 Thousand
13 Jun, 2025 86.15 87.2 86.1 86.4 550.96 Thousand
12 Jun, 2025 89.25 89.45 87.2 87.75 818.66 Thousand
11 Jun, 2025 90.45 91.2 89.8 89.85 312.9 Thousand
10 Jun, 2025 89.1 90.2 88.8 90.2 202.82 Thousand
09 Jun, 2025 89.65 90.0 88.35 89.0 525.5 Thousand
05 Jun, 2025 89.8 89.8 88.55 89.65 223.25 Thousand