HEXPOL AB (publ) (HPOL-B.ST)

SEK 85.95

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 85.4 85.45 83.4 83.95 382.37 Thousand
05 May, 2025 86.4 86.65 85.05 85.3 208.35 Thousand
02 May, 2025 84.6 86.6 84.05 85.95 646.79 Thousand
30 Apr, 2025 84.75 84.75 82.65 83.7 498.25 Thousand
29 Apr, 2025 85.0 85.45 82.4 83.8 445.5 Thousand
28 Apr, 2025 83.35 85.5 82.35 83.5 1.08 Million
25 Apr, 2025 85.25 88.4 84.65 86.35 1.17 Million
24 Apr, 2025 84.0 85.1 82.9 84.85 295.01 Thousand
23 Apr, 2025 84.25 86.25 83.75 83.95 469.12 Thousand
22 Apr, 2025 82.5 83.05 80.65 82.8 372.71 Thousand