First Hotels AB (publ) (HOTEL.ST)

SEK 0.11

(7.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.3 1.45 1.3 1.36 55.46 Thousand
31 May, 2024 1.3 1.3 1.3 1.3 26.28 Thousand
30 May, 2024 1.31 1.31 1.31 1.31 3183.00
29 May, 2024 1.29 1.31 1.25 1.31 27.6 Thousand
28 May, 2024 1.27 1.29 1.25 1.29 11.18 Thousand
27 May, 2024 1.28 1.29 1.28 1.29 1008.00
24 May, 2024 1.3 1.3 1.28 1.28 6544.00
23 May, 2024 1.3 1.3 1.3 1.3 4703.00
22 May, 2024 1.35 1.35 1.29 1.29 54.7 Thousand
21 May, 2024 1.3 1.33 1.3 1.33 2013.00