First Hotels AB (publ) (HOTEL.ST)

SEK 0.11

(7.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.31 1.32 1.3 1.32 10.7 Thousand
20 Jun, 2024 1.25 1.25 1.25 1.25 300.00
19 Jun, 2024 1.31 1.33 1.3 1.33 11.85 Thousand
18 Jun, 2024 1.33 1.35 1.33 1.35 21.57 Thousand
17 Jun, 2024 1.33 1.33 1.33 1.33 640.00
14 Jun, 2024 1.3 1.31 1.3 1.31 2646.00
12 Jun, 2024 1.31 1.31 1.31 1.31 7779.00
10 Jun, 2024 1.33 1.35 1.33 1.35 24.2 Thousand
07 Jun, 2024 1.35 1.35 1.31 1.33 11.2 Thousand
05 Jun, 2024 1.35 1.35 1.33 1.35 18.57 Thousand