First Hotels AB (publ) (HOTEL.ST)
SEK 0.11
(7.0%)
SEK 0.11
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 44.34 Thousand |
| 20 Oct, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 8090.00 |
| 18 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 5100.00 |
| 17 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 5100.00 |
| 16 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 896.00 |
| 15 Oct, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 1500.00 |
| 14 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1500.00 |
| 13 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 840.00 |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 159.00 |
| 09 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 7800.00 |
LYN
ABSLAMC
300828
6026
0RQO
ARMAN