First Hotels AB (publ) (HOTEL.ST)
SEK 0.11
(7.0%)
SEK 0.11
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.02 | 1.19 | 1.0 | 1.09 | 65.13 Thousand |
| 31 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 29.58 Thousand |
| 30 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 29.59 Thousand |
| 29 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 14.19 Thousand |
| 28 Oct, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 146.83 Thousand |
| 27 Oct, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 146.84 Thousand |
| 25 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 53.06 Thousand |
| 24 Oct, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 53.06 Thousand |
| 23 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 53.06 Thousand |
| 22 Oct, 2024 | 1.03 | 1.06 | 1.0 | 1.06 | 44.34 Thousand |
LYN
ABSLAMC
300828
6026
0RQO
ARMAN