Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 433.0 433.6 427.1 433.1 122.52 Thousand
16 Oct, 2023 432.8 438.4 432.8 435.1 107.64 Thousand
13 Oct, 2023 435.8 438.4 432.8 432.8 304.03 Thousand
12 Oct, 2023 440.0 446.1 435.5 435.8 155.52 Thousand
11 Oct, 2023 428.2 440.8 427.6 437.5 226.65 Thousand
10 Oct, 2023 427.8 432.0 427.8 428.2 150.33 Thousand
09 Oct, 2023 420.0 425.7 419.0 425.0 113.71 Thousand
06 Oct, 2023 418.6 423.8 412.4 421.8 224.47 Thousand
05 Oct, 2023 418.2 423.3 417.8 421.9 128.1 Thousand
04 Oct, 2023 410.0 420.7 409.2 416.9 108.62 Thousand