Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 412.0 414.2 407.0 412.0 154.12 Thousand
22 Jan, 2024 407.1 410.5 401.2 410.4 206.88 Thousand
19 Jan, 2024 408.9 410.6 404.6 406.6 106.32 Thousand
18 Jan, 2024 415.9 417.2 408.2 409.6 249.5 Thousand
17 Jan, 2024 412.0 416.4 405.1 416.1 180.98 Thousand
16 Jan, 2024 418.1 418.6 414.0 415.3 126.63 Thousand
15 Jan, 2024 419.3 425.7 416.0 418.6 124.33 Thousand
12 Jan, 2024 411.0 418.4 411.0 418.4 142.44 Thousand
11 Jan, 2024 413.5 415.7 409.3 410.7 216.77 Thousand
10 Jan, 2024 422.3 422.3 409.7 410.1 235.56 Thousand