Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.7 | 52.0 | 51.0 | 51.8 | 166.09 Thousand |
| 08 Apr, 2024 | 51.6 | 51.8 | 51.0 | 51.2 | 107.32 Thousand |
| 05 Apr, 2024 | 51.8 | 51.9 | 51.1 | 51.5 | 136.34 Thousand |
| 04 Apr, 2024 | 51.9 | 52.6 | 51.7 | 52.0 | 256.57 Thousand |
| 03 Apr, 2024 | 51.5 | 52.3 | 51.2 | 51.9 | 224.01 Thousand |
| 02 Apr, 2024 | 53.1 | 53.6 | 51.4 | 51.5 | 164.21 Thousand |
| 28 Mar, 2024 | 53.6 | 53.6 | 52.6 | 53.1 | 68.73 Thousand |
| 27 Mar, 2024 | 52.7 | 53.9 | 52.4 | 53.6 | 312.1 Thousand |
| 26 Mar, 2024 | 52.0 | 52.6 | 51.3 | 52.2 | 245.76 Thousand |
| 25 Mar, 2024 | 52.1 | 52.6 | 51.8 | 52.1 | 226.62 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1