SEK 96.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 35.95 | 36.3 | 35.35 | 35.75 | 117.94 Thousand |
23 Nov, 2023 | 37.0 | 37.3 | 35.65 | 35.95 | 134.79 Thousand |
22 Nov, 2023 | 35.35 | 36.95 | 35.35 | 36.75 | 585.32 Thousand |
21 Nov, 2023 | 34.35 | 34.5 | 33.85 | 34.45 | 120.8 Thousand |
20 Nov, 2023 | 34.75 | 34.85 | 33.95 | 34.35 | 121.47 Thousand |
17 Nov, 2023 | 33.35 | 34.95 | 33.35 | 34.45 | 217.93 Thousand |
16 Nov, 2023 | 33.25 | 34.7 | 32.8 | 33.65 | 353.27 Thousand |
15 Nov, 2023 | 33.0 | 33.0 | 32.3 | 32.45 | 124.22 Thousand |
14 Nov, 2023 | 31.55 | 32.6 | 31.3 | 32.6 | 231.7 Thousand |
13 Nov, 2023 | 31.75 | 32.35 | 31.15 | 31.55 | 85.59 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1