Hansa Biopharma AB (publ) (HNSA.ST)

SEK 23.68

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.62 34.42 32.6 32.62 139.26 Thousand
13 Jan, 2025 34.8 35.74 33.3 33.58 205.03 Thousand
10 Jan, 2025 34.96 35.3 33.52 34.78 214.91 Thousand
09 Jan, 2025 34.94 35.44 34.4 35.02 180.36 Thousand
08 Jan, 2025 35.88 35.96 34.5 34.96 379.11 Thousand
07 Jan, 2025 39.96 40.8 36.32 36.32 470.13 Thousand
03 Jan, 2025 40.38 41.0 39.52 39.8 168.24 Thousand
02 Jan, 2025 39.2 40.74 38.14 40.0 267.22 Thousand
30 Dec, 2024 40.58 41.68 38.32 39.2 306.13 Thousand
27 Dec, 2024 37.5 41.26 37.48 40.5 379.13 Thousand