Hansa Biopharma AB (publ) (HNSA.ST)

SEK 24.32

(9.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 25.18 25.38 23.78 23.8 358.88 Thousand
10 Feb, 2025 25.8 26.16 24.96 25.2 320.23 Thousand
07 Feb, 2025 27.4 27.42 25.4 25.8 611.83 Thousand
06 Feb, 2025 27.0 27.98 25.2 27.1 1.54 Million
05 Feb, 2025 33.34 33.88 32.64 33.62 129.64 Thousand
04 Feb, 2025 34.1 34.5 32.64 33.34 99.03 Thousand
03 Feb, 2025 33.08 34.04 32.52 33.96 186.59 Thousand
31 Jan, 2025 33.28 34.68 33.04 34.46 154.66 Thousand
30 Jan, 2025 31.64 33.28 31.64 33.22 174.43 Thousand
29 Jan, 2025 32.28 32.98 31.38 31.66 185.62 Thousand