Hansa Biopharma AB (publ) (HNSA.ST)

SEK 26.78

(13.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 28.2 28.34 26.2 26.2 259.91 Thousand
28 Dec, 2023 27.0 29.4 27.0 28.2 302.57 Thousand
27 Dec, 2023 24.66 27.28 24.6 27.0 362 Thousand
22 Dec, 2023 23.26 24.66 22.88 24.66 180.14 Thousand
21 Dec, 2023 23.54 23.54 22.78 23.26 159.75 Thousand
20 Dec, 2023 23.0 23.62 22.78 23.54 212.22 Thousand
19 Dec, 2023 25.14 25.68 22.0 23.18 820.57 Thousand
18 Dec, 2023 25.62 26.2 24.7 25.14 136.34 Thousand
15 Dec, 2023 26.0 26.7 24.9 26.32 224 Thousand
14 Dec, 2023 25.36 27.2 25.36 26.26 236.08 Thousand