Hansa Biopharma AB (publ) (HNSA.ST)

SEK 26.78

(13.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 35.42 35.42 33.46 33.76 115.88 Thousand
12 Jan, 2024 34.0 34.98 32.16 34.98 295.53 Thousand
11 Jan, 2024 36.86 36.86 33.12 33.84 437.1 Thousand
10 Jan, 2024 32.8 36.44 32.0 36.0 603.44 Thousand
09 Jan, 2024 33.62 35.68 31.28 32.8 879.79 Thousand
08 Jan, 2024 27.04 32.78 27.04 32.62 1.37 Million
05 Jan, 2024 25.96 25.96 25.0 25.22 54.5 Thousand
04 Jan, 2024 26.0 26.52 25.12 25.26 95.74 Thousand
03 Jan, 2024 27.9 27.9 25.6 26.0 124 Thousand
02 Jan, 2024 26.22 27.86 25.74 27.0 162.62 Thousand