Hilbert Group AB (publ) (HILB-B.ST)
SEK 5.3
(-3.64%)
SEK 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.05 | 3.75 | 3.82 | 23.86 Thousand |
| 22 Sep, 2023 | 4.12 | 4.12 | 3.95 | 3.99 | 7149.00 |
| 21 Sep, 2023 | 4.07 | 4.28 | 4.07 | 4.12 | 22.74 Thousand |
| 20 Sep, 2023 | 4.06 | 4.07 | 3.93 | 4.07 | 3661.00 |
| 19 Sep, 2023 | 3.96 | 4.07 | 3.87 | 4.07 | 9313.00 |
| 18 Sep, 2023 | 4.0 | 4.17 | 3.68 | 4.01 | 179.1 Thousand |
| 15 Sep, 2023 | 4.08 | 4.8 | 3.95 | 4.0 | 137.9 Thousand |
| 14 Sep, 2023 | 3.65 | 4.19 | 3.65 | 4.08 | 158.04 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC