Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 124.95 125.95 124.05 124.95 1.73 Million
19 Mar, 2024 124.2 125.1 123.6 124.95 1.94 Million
18 Mar, 2024 125.55 125.95 124.45 124.45 1.87 Million
15 Mar, 2024 125.2 126.55 125.0 125.5 5.19 Million
14 Mar, 2024 126.2 126.6 124.55 125.3 2.65 Million
13 Mar, 2024 126.85 127.15 125.3 125.85 3.33 Million
12 Mar, 2024 125.6 127.05 125.1 126.55 3.35 Million
11 Mar, 2024 122.9 125.45 122.85 124.85 3.18 Million
08 Mar, 2024 121.6 124.75 121.6 123.9 3.31 Million
07 Mar, 2024 120.2 122.25 119.5 121.65 1.91 Million