Hexagon AB (publ) (HEXA-B.ST)

SEK 106.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 119.95 119.95 118.5 119.3 2.23 Million
20 May, 2024 118.15 120.4 117.85 120.3 2.03 Million
17 May, 2024 120.0 120.3 117.9 118.35 3.55 Million
16 May, 2024 122.75 122.75 120.4 120.55 4.65 Million
15 May, 2024 123.15 123.95 122.55 122.9 2.82 Million
14 May, 2024 122.0 123.55 121.3 122.9 2.78 Million
13 May, 2024 122.05 123.3 121.65 122.0 3.12 Million
10 May, 2024 121.45 123.3 121.0 122.05 2.96 Million
08 May, 2024 120.25 121.95 120.25 121.15 1.3 Million
07 May, 2024 119.3 120.6 118.75 120.6 3.32 Million