SEK 29.45
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 26.55 | 27.35 | 26.55 | 27.3 | 251.33 Thousand |
13 Mar, 2025 | 26.7 | 27.05 | 26.55 | 26.55 | 238.32 Thousand |
12 Mar, 2025 | 27.05 | 27.45 | 26.7 | 26.8 | 189.57 Thousand |
11 Mar, 2025 | 27.35 | 27.45 | 26.85 | 26.9 | 248.88 Thousand |
10 Mar, 2025 | 27.45 | 27.85 | 26.95 | 26.95 | 672.11 Thousand |
07 Mar, 2025 | 27.25 | 27.5 | 27.0 | 27.45 | 354.48 Thousand |
06 Mar, 2025 | 28.7 | 28.7 | 27.05 | 27.3 | 1.15 Million |
05 Mar, 2025 | 29.7 | 29.7 | 28.7 | 28.7 | 691.59 Thousand |
04 Mar, 2025 | 29.75 | 29.85 | 29.35 | 29.5 | 393.37 Thousand |
03 Mar, 2025 | 30.5 | 30.55 | 29.85 | 29.9 | 430.45 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT