Heba Fastighets AB (publ) (HEBA-B.ST)
SEK 29.45
(0.86%)
SEK 29.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.85 | 32.2 | 31.85 | 31.95 | 87.63 Thousand |
| 03 Jul, 2024 | 31.35 | 31.75 | 31.0 | 31.65 | 79.72 Thousand |
| 02 Jul, 2024 | 31.5 | 31.75 | 31.35 | 31.5 | 20.14 Thousand |
| 01 Jul, 2024 | 31.0 | 31.8 | 30.95 | 31.5 | 119.73 Thousand |
| 28 Jun, 2024 | 30.9 | 31.75 | 30.9 | 31.15 | 108.8 Thousand |
| 27 Jun, 2024 | 30.45 | 31.1 | 30.3 | 30.85 | 73.03 Thousand |
| 26 Jun, 2024 | 30.5 | 30.95 | 30.3 | 30.45 | 72.52 Thousand |
| 25 Jun, 2024 | 30.6 | 30.8 | 30.35 | 30.5 | 320.7 Thousand |
| 24 Jun, 2024 | 30.85 | 30.85 | 30.15 | 30.85 | 120.39 Thousand |
| 20 Jun, 2024 | 30.4 | 31.2 | 30.1 | 30.9 | 265.58 Thousand |
BTDR
048530
RBRXF
CLAB
241590
ALNXT