Heba Fastighets AB (publ) (HEBA-B.ST)

SEK 29.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 38.35 38.35 37.5 37.55 227.52 Thousand
01 Oct, 2024 37.4 38.35 37.25 38.05 359 Thousand
30 Sep, 2024 37.85 37.85 36.2 37.15 1.24 Million
27 Sep, 2024 36.5 36.65 35.85 36.45 496.57 Thousand
26 Sep, 2024 35.35 36.35 35.35 35.9 634.53 Thousand
25 Sep, 2024 35.5 35.7 34.95 35.25 556.52 Thousand
24 Sep, 2024 36.0 36.0 35.35 35.45 3.57 Million
23 Sep, 2024 35.45 36.0 35.3 35.7 498.24 Thousand
20 Sep, 2024 34.75 35.5 34.75 35.4 517.64 Thousand
19 Sep, 2024 34.1 35.0 34.1 34.85 1.74 Million