Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.94 18.42 16.94 17.0 18.94 Thousand
23 Jan, 2024 15.8 16.92 15.8 16.9 11.45 Thousand
22 Jan, 2024 14.62 17.1 14.62 15.8 12.03 Thousand
19 Jan, 2024 14.62 15.78 14.6 14.62 2590.00
18 Jan, 2024 14.42 14.92 14.36 14.62 1091.00
17 Jan, 2024 15.0 15.02 14.14 14.42 14 Thousand
16 Jan, 2024 15.6 15.6 15.04 15.04 4607.00
15 Jan, 2024 15.74 16.0 15.56 15.6 4699.00
12 Jan, 2024 15.2 15.86 15.2 15.86 5557.00
11 Jan, 2024 15.02 15.5 15.0 15.2 4405.00