Havsfrun Investment AB (publ) (HAV-B.ST)

SEK 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.7 15.2 13.3 15.2 13.64 Thousand
06 Feb, 2024 14.78 14.78 14.0 14.0 9541.00
05 Feb, 2024 15.28 15.28 14.56 14.78 4938.00
02 Feb, 2024 15.52 15.64 15.1 15.3 3982.00
01 Feb, 2024 15.9 16.38 15.4 15.5 7818.00
31 Jan, 2024 17.5 17.5 15.54 15.9 26.07 Thousand
30 Jan, 2024 17.58 18.0 16.84 17.5 5295.00
29 Jan, 2024 17.52 17.66 16.78 17.58 5928.00
26 Jan, 2024 17.48 17.78 16.78 17.52 6349.00
25 Jan, 2024 17.0 17.96 17.0 17.48 8546.00