Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 80.75 | 81.75 | 79.8 | 81.15 | 88.57 Thousand |
| 19 Feb, 2025 | 80.0 | 82.0 | 79.45 | 81.0 | 172.07 Thousand |
| 18 Feb, 2025 | 78.8 | 80.15 | 78.1 | 79.7 | 60.02 Thousand |
| 17 Feb, 2025 | 80.05 | 81.5 | 77.5 | 78.6 | 191.29 Thousand |
| 14 Feb, 2025 | 75.8 | 80.5 | 75.8 | 79.8 | 61.85 Thousand |
| 13 Feb, 2025 | 77.4 | 77.8 | 75.3 | 76.35 | 84.45 Thousand |
| 12 Feb, 2025 | 78.0 | 80.1 | 76.85 | 77.4 | 99.77 Thousand |
| 11 Feb, 2025 | 75.8 | 80.75 | 70.1 | 78.0 | 449.08 Thousand |
| 10 Feb, 2025 | 80.2 | 82.0 | 79.9 | 80.0 | 133.24 Thousand |
| 07 Feb, 2025 | 80.95 | 81.2 | 79.9 | 80.2 | 59.52 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH