Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 71.15 | 72.6 | 69.6 | 69.8 | 62.39 Thousand |
| 02 Apr, 2025 | 72.85 | 72.85 | 71.2 | 72.6 | 49.13 Thousand |
| 01 Apr, 2025 | 73.0 | 73.45 | 71.75 | 72.95 | 66.07 Thousand |
| 31 Mar, 2025 | 72.0 | 72.7 | 71.0 | 71.85 | 108.54 Thousand |
| 28 Mar, 2025 | 78.6 | 78.6 | 72.5 | 72.5 | 256.48 Thousand |
| 27 Mar, 2025 | 78.8 | 79.1 | 77.0 | 79.1 | 33.03 Thousand |
| 26 Mar, 2025 | 82.0 | 82.35 | 78.2 | 78.25 | 63.99 Thousand |
| 25 Mar, 2025 | 82.0 | 82.55 | 79.0 | 82.5 | 44.97 Thousand |
| 24 Mar, 2025 | 80.0 | 80.6 | 79.35 | 79.85 | 23.53 Thousand |
| 21 Mar, 2025 | 83.5 | 83.5 | 79.45 | 79.75 | 25.88 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH