Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 61.9 | 62.8 | 61.1 | 62.0 | 156.92 Thousand |
| 20 Mar, 2024 | 61.3 | 62.2 | 61.0 | 61.6 | 77.7 Thousand |
| 19 Mar, 2024 | 62.5 | 62.8 | 61.2 | 61.3 | 139.2 Thousand |
| 18 Mar, 2024 | 62.5 | 63.3 | 62.3 | 62.8 | 95.13 Thousand |
| 15 Mar, 2024 | 62.2 | 63.6 | 61.9 | 62.4 | 108.53 Thousand |
| 14 Mar, 2024 | 62.8 | 63.6 | 62.3 | 62.3 | 177.1 Thousand |
| 13 Mar, 2024 | 64.5 | 64.9 | 60.8 | 62.5 | 562.74 Thousand |
| 12 Mar, 2024 | 66.5 | 66.6 | 65.2 | 66.3 | 131.83 Thousand |
| 11 Mar, 2024 | 67.2 | 67.2 | 65.7 | 66.5 | 112.36 Thousand |
| 08 Mar, 2024 | 67.8 | 68.3 | 67.1 | 67.2 | 382.84 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH