Hanza AB (publ) (HANZA.ST)
SEK 74.0
(2.64%)
SEK 74.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69.2 | 70.5 | 68.15 | 69.95 | 163.73 Thousand |
| 29 Oct, 2024 | 62.1 | 70.7 | 62.1 | 69.3 | 599.96 Thousand |
| 28 Oct, 2024 | 58.8 | 59.5 | 57.9 | 59.5 | 83.43 Thousand |
| 25 Oct, 2024 | 57.0 | 59.0 | 57.0 | 58.8 | 70.38 Thousand |
| 24 Oct, 2024 | 57.15 | 58.4 | 55.9 | 57.0 | 55.57 Thousand |
| 23 Oct, 2024 | 60.0 | 60.6 | 57.15 | 57.15 | 50.39 Thousand |
| 22 Oct, 2024 | 59.7 | 59.8 | 58.5 | 59.8 | 38.04 Thousand |
| 21 Oct, 2024 | 59.0 | 60.0 | 58.95 | 59.7 | 40.21 Thousand |
| 18 Oct, 2024 | 57.1 | 59.75 | 57.1 | 59.45 | 166.83 Thousand |
| 17 Oct, 2024 | 57.65 | 58.5 | 57.2 | 57.9 | 43.04 Thousand |
OBGRF
BRM
JMFINANCIL
3163
CPR
KGH