Hanza AB (publ) (HANZA.ST)

SEK 74.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 79.35 79.35 76.5 76.5 41.57 Thousand
08 Jan, 2025 77.4 80.0 76.85 78.8 162.59 Thousand
07 Jan, 2025 80.0 80.95 77.35 77.35 45.96 Thousand
03 Jan, 2025 79.05 79.5 78.0 78.5 62.08 Thousand
02 Jan, 2025 76.0 79.0 75.9 79.0 53.37 Thousand
30 Dec, 2024 77.0 77.5 76.05 76.7 33.4 Thousand
27 Dec, 2024 75.4 77.7 74.55 77.0 62.48 Thousand
23 Dec, 2024 76.2 78.0 75.15 75.2 67.26 Thousand
20 Dec, 2024 74.75 76.25 72.95 76.2 123.89 Thousand
19 Dec, 2024 74.9 75.0 73.95 74.65 79.98 Thousand