HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.1 | 25.9 | 24.7 | 24.8 | 4911.00 |
| 05 Mar, 2025 | 24.2 | 25.5 | 24.2 | 25.1 | 5985.00 |
| 04 Mar, 2025 | 24.5 | 25.3 | 24.4 | 24.4 | 2368.00 |
| 03 Mar, 2025 | 25.0 | 25.7 | 25.0 | 25.0 | 706.00 |
| 28 Feb, 2025 | 25.7 | 25.8 | 24.5 | 25.8 | 738.00 |
| 27 Feb, 2025 | 24.6 | 25.1 | 24.1 | 24.8 | 3049.00 |
| 26 Feb, 2025 | 24.5 | 25.8 | 24.5 | 24.9 | 5617.00 |
| 25 Feb, 2025 | 24.5 | 24.9 | 24.5 | 24.5 | 4831.00 |
| 24 Feb, 2025 | 25.0 | 25.0 | 24.3 | 24.6 | 8789.00 |
| 21 Feb, 2025 | 25.6 | 25.6 | 24.7 | 24.8 | 4920.00 |
PHRX
0HF9
0369
WUXAY
6648
003380