Gränges AB (publ) (GRNG.ST)

SEK 134.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 138.0 140.4 137.1 140.4 116.77 Thousand
20 May, 2024 138.0 138.4 136.8 138.0 214.56 Thousand
17 May, 2024 137.8 138.7 137.1 137.6 99.16 Thousand
16 May, 2024 137.0 138.7 135.8 138.3 97.65 Thousand
15 May, 2024 139.5 140.7 136.8 137.1 122.11 Thousand
14 May, 2024 138.8 139.2 136.0 139.1 161.13 Thousand
13 May, 2024 137.9 139.0 135.9 139.0 212.58 Thousand
10 May, 2024 138.5 139.2 137.6 138.0 148.61 Thousand
08 May, 2024 137.1 138.6 136.3 138.6 93.45 Thousand
07 May, 2024 134.1 137.1 133.6 137.1 369.04 Thousand