Green Landscaping Group AB (publ) (GREEN.ST)
SEK 62.9
(3.28%)
SEK 62.9
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 67.4 | 67.6 | 66.7 | 67.0 | 24.14 Thousand |
| 07 Mar, 2025 | 67.7 | 68.4 | 67.1 | 67.3 | 10.97 Thousand |
| 06 Mar, 2025 | 67.7 | 68.0 | 67.1 | 67.7 | 24.14 Thousand |
| 05 Mar, 2025 | 67.2 | 68.2 | 67.1 | 67.3 | 26.71 Thousand |
| 04 Mar, 2025 | 67.5 | 68.9 | 67.1 | 67.1 | 24.28 Thousand |
| 03 Mar, 2025 | 68.1 | 68.4 | 67.2 | 67.5 | 12.46 Thousand |
| 28 Feb, 2025 | 67.6 | 68.4 | 67.1 | 67.7 | 10.76 Thousand |
| 27 Feb, 2025 | 67.5 | 68.3 | 67.2 | 67.6 | 23.55 Thousand |
| 26 Feb, 2025 | 67.8 | 68.4 | 67.1 | 67.6 | 12.58 Thousand |
| 25 Feb, 2025 | 66.4 | 68.1 | 66.3 | 67.7 | 9420.00 |
INTC
5363
2057
CQE
ORSX
ANTGF