Guideline Geo AB (publ) (GGEO.ST)
SEK 10.35
(-1.43%)
SEK 10.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.45 | 7.5 | 7.1 | 7.5 | 3220.00 |
| 12 Oct, 2023 | 6.95 | 7.35 | 6.95 | 7.1 | 5079.00 |
| 11 Oct, 2023 | 7.1 | 7.45 | 7.0 | 7.45 | 5000.00 |
| 10 Oct, 2023 | 7.05 | 7.65 | 7.0 | 7.65 | 4884.00 |
| 09 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 536.00 |
| 06 Oct, 2023 | 7.15 | 7.5 | 7.15 | 7.5 | 2500.00 |
| 05 Oct, 2023 | 6.75 | 7.45 | 6.75 | 7.15 | 1333.00 |
| 04 Oct, 2023 | 7.45 | 7.45 | 6.85 | 7.15 | 3341.00 |
| 03 Oct, 2023 | 7.45 | 7.45 | 6.9 | 7.15 | 1498.00 |
| 02 Oct, 2023 | 7.45 | 7.45 | 6.8 | 7.4 | 18.07 Thousand |
NPSKY
600330
4712
LFS
DLAKY
2RR