Guideline Geo AB (publ) (GGEO.ST)
SEK 10.35
(-1.43%)
SEK 10.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.3 | 7.45 | 7.3 | 7.45 | 2015.00 |
| 25 Oct, 2023 | 7.85 | 7.85 | 7.3 | 7.3 | 10.77 Thousand |
| 24 Oct, 2023 | 7.25 | 7.25 | 7.2 | 7.2 | 13 Thousand |
| 23 Oct, 2023 | 6.85 | 7.4 | 6.85 | 7.4 | 21.54 Thousand |
| 20 Oct, 2023 | 7.5 | 7.5 | 6.6 | 7.2 | 49.34 Thousand |
| 19 Oct, 2023 | 7.45 | 7.5 | 7.45 | 7.5 | 1600.00 |
| 18 Oct, 2023 | 7.25 | 7.5 | 7.1 | 7.5 | 2341.00 |
| 17 Oct, 2023 | 7.0 | 7.25 | 6.95 | 7.25 | 2086.00 |
| 16 Oct, 2023 | 7.35 | 7.4 | 7.0 | 7.4 | 1830.00 |
| 13 Oct, 2023 | 7.45 | 7.5 | 7.1 | 7.5 | 3220.00 |
NPSKY
600330
4712
LFS
DLAKY
2RR