Guideline Geo AB (publ) (GGEO.ST)

SEK 10.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.6 12.7 11.6 12.35 4264.00
02 Jul, 2024 11.9 12.2 11.6 11.6 16.53 Thousand
01 Jul, 2024 12.1 12.4 11.65 11.9 10.08 Thousand
28 Jun, 2024 12.35 12.8 11.9 12.1 5513.00
27 Jun, 2024 12.95 12.95 12.1 12.35 2947.00
26 Jun, 2024 12.55 12.55 12.35 12.5 9703.00
25 Jun, 2024 12.7 12.9 12.25 12.9 17.32 Thousand
24 Jun, 2024 13.0 13.0 12.35 12.7 315.00
20 Jun, 2024 12.45 13.0 12.45 13.0 19.17 Thousand
19 Jun, 2024 12.8 13.6 12.2 12.8 12.19 Thousand