Guideline Geo AB (publ) (GGEO.ST)

SEK 10.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.55 11.95 11.35 11.9 1446.00
16 Jul, 2024 11.75 12.05 11.65 12.0 21.59 Thousand
15 Jul, 2024 11.75 12.05 11.75 12.05 12.44 Thousand
12 Jul, 2024 12.3 12.3 11.9 12.1 6888.00
11 Jul, 2024 12.05 12.35 11.8 12.35 8741.00
10 Jul, 2024 12.8 12.8 11.9 12.15 15.74 Thousand
09 Jul, 2024 11.95 12.45 11.6 11.8 28.31 Thousand
08 Jul, 2024 11.95 12.6 11.95 11.95 10.8 Thousand
05 Jul, 2024 12.6 12.6 11.65 12.1 9129.00
04 Jul, 2024 12.35 12.35 12.0 12.0 1043.00