Genovis AB (publ.) (GENO.ST)
SEK 24.35
(2.31%)
SEK 24.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 51.0 | 52.1 | 49.7 | 51.6 | 60.82 Thousand |
| 25 Jan, 2024 | 51.4 | 52.5 | 50.8 | 51.0 | 54.79 Thousand |
| 24 Jan, 2024 | 51.0 | 51.9 | 51.0 | 51.4 | 15.26 Thousand |
| 23 Jan, 2024 | 50.8 | 51.9 | 50.5 | 51.2 | 34.62 Thousand |
| 22 Jan, 2024 | 50.6 | 51.5 | 50.0 | 50.9 | 39.33 Thousand |
| 19 Jan, 2024 | 50.0 | 51.0 | 49.75 | 50.6 | 29.41 Thousand |
| 18 Jan, 2024 | 50.8 | 51.0 | 49.25 | 50.0 | 51.38 Thousand |
| 17 Jan, 2024 | 50.0 | 50.8 | 49.0 | 50.8 | 37.96 Thousand |
| 16 Jan, 2024 | 49.65 | 51.1 | 49.65 | 50.4 | 12.27 Thousand |
| 15 Jan, 2024 | 50.9 | 51.0 | 49.5 | 50.5 | 39.96 Thousand |
AKBA
ALJXR
POAHY
6820
0LJB
AOLS