SEK 25.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 25.0 | 25.25 | 24.4 | 24.9 | 51.71 Thousand |
16 Jan, 2025 | 23.05 | 25.0 | 22.9 | 25.0 | 255.7 Thousand |
15 Jan, 2025 | 23.45 | 23.8 | 22.5 | 23.1 | 154.18 Thousand |
14 Jan, 2025 | 24.0 | 24.3 | 23.1 | 23.45 | 168.79 Thousand |
13 Jan, 2025 | 24.45 | 24.45 | 23.75 | 24.1 | 97.97 Thousand |
10 Jan, 2025 | 24.1 | 24.75 | 24.05 | 24.65 | 18.64 Thousand |
09 Jan, 2025 | 24.35 | 24.85 | 24.0 | 24.55 | 36.48 Thousand |
08 Jan, 2025 | 24.8 | 24.8 | 24.2 | 24.3 | 317.42 Thousand |
07 Jan, 2025 | 23.6 | 25.45 | 23.55 | 24.8 | 67.46 Thousand |
03 Jan, 2025 | 24.2 | 24.65 | 23.55 | 23.65 | 40.85 Thousand |
AKBA
ALJXR
POAHY
6820
0LJB
AOLS