Genovis AB (publ.) (GENO.ST)
SEK 24.35
(2.31%)
SEK 24.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.75 | 27.0 | 24.5 | 26.35 | 193.65 Thousand |
| 22 May, 2025 | 26.05 | 26.45 | 25.1 | 25.4 | 411.71 Thousand |
| 21 May, 2025 | 24.15 | 26.05 | 23.55 | 25.65 | 226.22 Thousand |
| 20 May, 2025 | 24.8 | 24.95 | 24.0 | 24.45 | 72.33 Thousand |
| 19 May, 2025 | 24.95 | 25.75 | 24.25 | 24.45 | 101.64 Thousand |
| 16 May, 2025 | 24.1 | 25.65 | 24.0 | 24.95 | 105.77 Thousand |
| 15 May, 2025 | 24.7 | 24.7 | 23.6 | 24.45 | 37.87 Thousand |
| 14 May, 2025 | 24.15 | 24.7 | 21.8 | 24.1 | 166.04 Thousand |
| 13 May, 2025 | 24.8 | 24.95 | 23.55 | 24.0 | 53.91 Thousand |
| 12 May, 2025 | 22.9 | 25.9 | 22.0 | 24.7 | 90.79 Thousand |
AKBA
ALJXR
POAHY
6820
0LJB
AOLS