Genovis AB (publ.) (GENO.ST)

SEK 24.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 23.45 23.8 22.5 23.1 154.18 Thousand
14 Jan, 2025 24.0 24.3 23.1 23.45 168.79 Thousand
13 Jan, 2025 24.45 24.45 23.75 24.1 97.97 Thousand
10 Jan, 2025 24.1 24.75 24.05 24.65 18.64 Thousand
09 Jan, 2025 24.35 24.85 24.0 24.55 36.48 Thousand
08 Jan, 2025 24.8 24.8 24.2 24.3 317.42 Thousand
07 Jan, 2025 23.6 25.45 23.55 24.8 67.46 Thousand
03 Jan, 2025 24.2 24.65 23.55 23.65 40.85 Thousand
02 Jan, 2025 24.7 24.7 24.25 24.4 28.84 Thousand
30 Dec, 2024 23.8 24.7 23.75 24.7 98.29 Thousand