Generic Sweden AB (GENI.ST)

SEK 57.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 49.0 49.8 46.3 47.0 14.4 Thousand
08 Dec, 2023 49.2 49.8 49.2 49.2 6941.00
07 Dec, 2023 49.8 50.0 49.1 49.3 2249.00
06 Dec, 2023 49.5 50.0 49.1 49.9 14.2 Thousand
05 Dec, 2023 50.8 50.8 49.0 50.4 11.79 Thousand
04 Dec, 2023 49.8 51.0 49.6 50.0 6630.00
01 Dec, 2023 51.0 51.6 49.7 49.7 12.93 Thousand
30 Nov, 2023 51.4 54.2 50.6 51.0 15.26 Thousand
29 Nov, 2023 51.4 52.0 50.2 51.4 10.65 Thousand
28 Nov, 2023 51.2 51.4 49.1 51.2 5964.00