Generic Sweden AB (GENI.ST)

SEK 57.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 61.0 62.8 56.8 57.6 73.61 Thousand
10 Jan, 2024 58.2 60.4 58.0 60.2 37.77 Thousand
09 Jan, 2024 56.0 58.2 54.2 56.8 78.98 Thousand
08 Jan, 2024 52.4 55.0 52.4 54.2 61.42 Thousand
05 Jan, 2024 51.4 52.8 51.4 51.6 5161.00
04 Jan, 2024 52.0 52.8 50.8 51.6 9710.00
03 Jan, 2024 52.4 52.4 51.6 52.0 3404.00
02 Jan, 2024 51.8 54.0 51.0 52.4 15.98 Thousand
29 Dec, 2023 54.0 54.0 51.0 51.8 12.37 Thousand
28 Dec, 2023 50.6 54.8 50.6 54.0 7404.00